Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.48 -0.82 (-0.01%) Dow
39,162.98 +50.82 (+0.13%) Nasdaq
17,758.43 +40.78 (+0.23%) Bitcoin USD
60,969.52 -643.13 (-1.04%) CMC Crypto 200
1,267.57 -16.21 (-1.26%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:8000.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 3 | 2024-09-20 | 2,431.95 | 0.00 | - | 11 | 225 |
| 0.20 | 0.00 | - | 1 | 70 | 2024-11-15 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 51 | 5,385 | 2024-12-20 | 2,333.72 | -246.66 | -9.56% | 1 | 470 |
| 0.40 | 0.00 | - | 10 | 109 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 59 | 2025-02-21 | 2,678.23 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 1,958 | 2025-03-21 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 4 | 2025-05-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 156 | 2025-06-20 | 2,469.45 | 0.00 | - | - | 1 |
| 2.71 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 5.20 | -0.50 | -8.77% | 3 | 15,208 | 2025-12-19 | 2,839.55 | 0.00 | - | 1 | 10 |
| 36.80 | 0.00 | - | 1 | 8,803 | 2026-12-18 | 1,967.70 | 0.00 | - | 3 | 4 |
| 71.44 | 0.00 | - | 500 | 3,552 | 2027-12-17 | 2,941.60 | 0.00 | - | 1 | 0 |
| 220.80 | 0.00 | - | 10 | 175 | 2028-12-15 | 1,733.95 | 0.00 | - | 1 | 1 |
| 395.00 | 0.00 | - | 1 | 87 | 2029-12-21 | 1,525.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.